Icahn Enterprises - Preço Das Ações

Preço das Ações
16.62
Mudança Diária
-0.04 -0.24%
Mensal
-0.30%
Anual
-42.11%
Q2 Previsão
18.02
Preço Chg Dia Ano Data
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 2024-05-21
Matsui Securities 812.00 -3.00 -0.37% 3.57% 2024-05-21
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
AGCO 108.10 -2.02 -1.83% -5.82% 2024-05-21
Alfa 12.18 0.12 1.00% 9.53% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Builders Firstsource 167.14 -2.09 -1.24% 39.09% 2024-05-21
Carlisle Companies 426.54 6.72 1.60% 99.89% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fortune Brands Innovations 71.90 -0.34 -0.47% 11.33% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
HollyFrontier 57.05 -0.19 -0.33% 34.87% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Icahn Enterprises 16.62 -0.04 -0.24% -42.11% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Masco 69.94 0.46 0.65% 34.37% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
MasTec 109.08 0.20 0.18% 11.37% 2024-05-21
Owens Corning 178.51 1.65 0.93% 62.67% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
Oshkosh 118.54 -0.23 -0.19% 58.56% 2024-05-21
Prospect Capital 5.68 0.07 1.16% -11.66% 2024-05-21
Phillips 66 144.17 -0.26 -0.18% 50.87% 2024-05-21
Reinet Investments 46,595.00 645.00 1.40% 13.64% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Smiths 1,740.00 -4.00 -0.23% 3.23% 2024-05-21
SNC Lavalin 52.31 0.30 0.58% 58.80% 2024-05-21
Spirit AeroSystems 31.17 0.16 0.50% 17.25% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
Trinity Industries 30.98 0.23 0.75% 44.43% 2024-05-21
Valero Energy 162.40 -1.53 -0.93% 43.98% 2024-05-21
Westinghouse Air Brake Technologies 170.05 -0.17 -0.10% 73.04% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Wartsila 19.05 0.12 0.63% 72.01% 2024-05-21
WSP Global 208.00 0.24 0.12% 19.68% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21