Icahn Enterprises - Preço Das Ações

Preço das Ações
8.32
Mudança Diária
-0.23 -2.69%
Mensal
-2.00%
Anual
-46.94%
Q2 Previsão
8.29

Preço Chg Dia Ano Data
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Advance Auto Parts 49.44 0.90 1.84% -24.69% 2025-06-20
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Alfa 13.93 0.42 3.11% 28.74% 2025-06-20
AutoZone 3,648.16 49.84 1.39% 21.83% 2025-06-20
Builders Firstsource 114.82 7.97 7.46% -19.81% 2025-06-20
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Icahn Enterprises 8.32 -0.23 -2.69% -46.94% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
MasTec 163.71 -0.95 -0.58% 46.65% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
O'Reilly Automotive 89.69 1.37 1.55% 24.28% 2025-06-20
Oshkosh 109.09 -0.53 -0.48% 1.43% 2025-06-20
Prospect Capital 3.19 0.01 0.31% -42.52% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
SNC Lavalin 92.49 -0.64 -0.69% 59.77% 2025-06-20
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
Trinity Industries 25.77 -0.47 -1.79% -15.95% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
WSP Global 270.69 -0.67 -0.25% 29.45% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20